일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	15,180	400	+ 2.71%	798,147	12,109
09.06	14,780	260	- 1.73%	3,322,052	52,339
09.05	15,040	810	- 5.11%	3,668,960	61,175
09.04	15,850	1,640	- 9.38%	2,008,390	33,753
09.03	17,490	590	+ 3.49%	8,616,424	156,411
09.02	16,900	3,900	+ 30.00%	5,253,524	80,240
08.30	13,000	550	+ 4.42%	143,000	1,845
08.29	12,450	990	- 7.37%	199,110	2,544
08.28	13,440	250	- 1.83%	187,652	2,558
08.27	13,690	330	+ 2.47%	807,930	11,432