일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,130	250	- 1.63%	842,648	13,044
08.08	15,380	60	+ 0.39%	971,051	15,385
08.07	15,320	660	- 4.13%	799,071	12,688
08.06	15,980	750	+ 4.92%	3,710,100	62,650
08.05	15,230	3,910	- 20.43%	1,187,148	20,190
08.02	19,140	2,910	- 13.20%	1,193,680	23,893
08.01	22,050	3,000	- 11.98%	2,792,837	61,655
07.31	25,050	3,050	+ 13.86%	11,981,639	358,803