| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 15,250 | 320 | + 2.14% | 134,960 | 2,046 |
| 09.25 | 14,930 | 680 | - 4.36% | 248,556 | 3,775 |
| 09.24 | 15,610 | 550 | + 3.65% | 213,152 | 3,256 |
| 09.23 | 15,060 | 600 | - 3.83% | 258,873 | 3,973 |
| 09.20 | 15,660 | 800 | + 5.38% | 776,376 | 12,046 |
| 09.19 | 14,860 | 140 | - 0.93% | 301,831 | 4,512 |
| 09.13 | 15,000 | 470 | + 3.24% | 576,002 | 8,368 |
| 09.12 | 14,530 | 810 | + 5.90% | 1,159,881 | 17,202 |
| 09.11 | 13,720 | 690 | - 4.79% | 488,896 | 6,939 |
| 09.10 | 14,410 | 770 | - 5.07% | 1,024,246 | 15,661 |