일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,500	870	- 7.03%	100,747	1,185
10.28	12,370	100	- 0.80%	31,522	390
10.25	12,470	50	- 0.40%	31,283	393
10.24	12,520	260	- 2.03%	51,981	651
10.23	12,780	480	+ 3.90%	62,144	796
10.22	12,300	790	- 6.04%	66,092	828
10.21	13,090	500	+ 3.97%	73,756	960
10.18	12,590	70	- 0.55%	57,214	722
10.17	12,660	200	+ 1.61%	39,516	496
10.16	12,460	350	- 2.73%	73,898	932