일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	19,150	710	+ 3.85%	143,424	2,751
11.07	18,440	490	+ 2.73%	101,213	1,834
11.06	17,950	760	- 4.06%	80,638	1,491
11.05	18,710	190	- 1.01%	47,240	887
11.04	18,900	1,370	+ 7.82%	135,125	2,518
11.01	17,530	890	- 4.83%	102,214	1,827
10.31	18,420	20	- 0.11%	84,387	1,551
10.30	18,440	610	- 3.20%	111,536	2,102
10.29	19,050	710	- 3.59%	91,064	1,742
10.28	19,760	400	+ 2.07%	63,046	1,230