일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	30,650	800	- 2.54%	449,926	13,748
08.23	31,450	900	- 2.78%	1,198,060	38,210
08.22	32,350	500	- 1.52%	681,341	22,046
08.21	32,850	2,500	- 7.07%	786,298	26,345
08.20	35,350	400	+ 1.14%	4,501,191	160,851
08.19	34,950	2,900	+ 9.05%	2,468,825	82,656
08.16	32,050	1,250	- 3.75%	847,985	27,276
08.14	33,300	400	- 1.19%	2,416,678	80,680
08.13	33,700	5,000	+ 17.42%	8,205,489	272,631
08.12	28,700	6,600	+ 29.86%	2,943,188	79,566