| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 38,900 | 2,500 | - 6.04% | 299,418 | 11,877 |
| 07.11 | 41,400 | 1,800 | - 4.17% | 392,361 | 16,766 |
| 07.10 | 43,200 | 1,250 | + 2.98% | 1,993,440 | 90,556 |
| 07.09 | 41,950 | 650 | + 1.57% | 253,068 | 10,636 |
| 07.08 | 41,300 | 450 | - 1.08% | 180,271 | 7,529 |
| 07.05 | 41,750 | 1,600 | - 3.69% | 318,214 | 13,509 |
| 07.04 | 43,350 | 2,300 | - 5.04% | 384,554 | 16,866 |
| 07.03 | 45,650 | 3,600 | + 8.56% | 1,457,430 | 65,917 |
| 07.02 | 42,050 | 4,800 | - 10.25% | 638,987 | 28,046 |
| 07.01 | 46,850 | 2,950 | - 5.92% | 544,854 | 26,617 |