일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	23,800	400	- 1.65%	360,125	8,449
09.06	24,200	2,850	- 10.54%	2,040,457	58,151
09.05	27,050	1,050	- 3.74%	946,320	25,389
09.04	28,100	3,950	- 12.32%	2,194,766	71,465
09.03	32,050	150	- 0.47%	449,953	14,353
09.02	32,200	800	+ 2.55%	529,851	16,886
08.30	31,400	700	+ 2.28%	458,541	14,256
08.29	30,700	250	- 0.81%	587,442	18,219
08.28	30,950	950	+ 3.17%	1,797,475	56,403
08.27	30,000	650	- 2.12%	374,312	11,162