일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	22,100	650	+ 3.03%	141,978	3,155
08.08	21,450	450	- 2.06%	159,729	3,522
08.07	21,900	700	+ 3.30%	165,642	3,619
08.06	21,200	1,100	+ 5.47%	185,142	3,930
08.05	20,100	3,700	- 15.55%	241,171	5,244
08.02	23,800	2,100	- 8.11%	212,030	5,126
08.01	25,900	750	+ 2.98%	833,556	22,292
07.31	25,150	700	- 2.71%	196,084	4,945
07.30	25,850	1,950	- 7.01%	292,266	7,704
07.29	27,800	150	- 0.54%	198,667	5,604