일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,065	0	0.00%	13,533	28
11.13	2,065	5	+ 0.24%	33,813	70
11.12	2,060	25	- 1.20%	26,199	54
11.11	2,085	5	- 0.24%	15,488	32
11.08	2,090	20	- 0.95%	2,483	5
11.07	2,110	5	- 0.24%	1,063	2
11.06	2,115	5	- 0.24%	10,598	22
11.05	2,120	5	- 0.24%	527	1
11.04	2,125	5	+ 0.24%	2,317	5
11.01	2,120	0	0.00%	1,338	3