일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,130	5	- 0.23%	593	1
08.26	2,135	20	- 0.93%	147	0
08.23	2,155	0	0.00%	1,700	4
08.22	2,155	0	0.00%	1,492	3
08.21	2,155	10	+ 0.47%	9,873	21
08.20	2,145	15	- 0.69%	1,816	4
08.19	2,160	5	- 0.23%	2,058	4
08.16	2,165	0	0.00%	1,979	4
08.14	2,165	0	0.00%	3,218	7
08.13	2,165	10	+ 0.46%	10,091	22