일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,120	0	0.00%	5,697	12
10.30	2,120	0	0.00%	6,361	13
10.29	2,120	20	+ 0.95%	2,269	5
10.28	2,100	20	- 0.94%	3,403	7
10.25	2,120	15	+ 0.71%	12,297	26
10.24	2,105	15	- 0.71%	1,727	4
10.23	2,120	0	0.00%	2,053	4
10.22	2,120	10	+ 0.47%	1,415	3
10.21	2,110	0	0.00%	8,268	17
10.18	2,110	0	0.00%	4,527	10