일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,140	40	- 1.84%	7,224	16
06.28	2,180	20	+ 0.93%	16,960	37
06.27	2,160	20	+ 0.94%	9,541	20
06.26	2,140	15	- 0.70%	2,132	5
06.25	2,155	5	+ 0.23%	5,601	12
06.24	2,150	5	+ 0.23%	5,075	11
06.21	2,145	20	- 0.92%	2,080	4
06.20	2,165	5	+ 0.23%	3,648	8
06.19	2,160	10	+ 0.47%	4,633	10
06.18	2,150	5	+ 0.23%	8,761	19