일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,110	15	- 0.71%	708	1
10.16	2,125	15	+ 0.71%	3,036	6
10.15	2,110	10	- 0.47%	2,590	5
10.14	2,120	5	+ 0.24%	6,117	13
10.11	2,115	25	- 1.17%	3,117	7
10.10	2,140	0	0.00%	1,538	3
10.08	2,140	0	0.00%	4,875	10
10.07	2,140	40	+ 1.91%	3,459	7
10.04	2,100	20	+ 0.96%	3,286	7
10.02	2,080	0	0.00%	3,938	8