일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 9,560 | 0 | 0.00% | 133,523 | 1,271 |
09.19 | 9,560 | 410 | - 4.11% | 165,683 | 1,600 |
09.13 | 9,970 | 320 | - 3.11% | 124,425 | 1,252 |
09.12 | 10,290 | 320 | + 3.21% | 113,847 | 1,168 |
09.11 | 9,970 | 690 | - 6.47% | 303,414 | 3,085 |
09.10 | 10,660 | 500 | - 4.48% | 138,495 | 1,540 |
09.09 | 11,160 | 230 | - 2.02% | 98,130 | 1,091 |
09.06 | 11,390 | 430 | - 3.64% | 152,752 | 1,750 |
09.05 | 11,820 | 560 | - 4.52% | 603,700 | 7,417 |
09.04 | 12,380 | 330 | - 2.60% | 330,708 | 4,064 |