일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,580	85	- 2.32%	115,937	419
11.12	3,665	135	- 3.55%	154,656	573
11.11	3,800	225	- 5.59%	433,288	1,738
11.08	4,025	5	- 0.12%	109,492	445
11.07	4,030	40	+ 1.00%	98,662	395
11.06	3,990	85	- 2.09%	128,157	518
11.05	4,075	5	+ 0.12%	80,085	328
11.04	4,070	135	+ 3.43%	92,705	371
11.01	3,935	115	- 2.84%	118,167	468
10.31	4,050	0	0.00%	145,503	584