일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,050	0	0.00%	145,503	584
10.30	4,050	80	- 1.94%	101,065	413
10.29	4,130	15	- 0.36%	115,358	469
10.28	4,145	105	+ 2.60%	153,704	634
10.25	4,040	5	- 0.12%	257,494	1,056
10.24	4,045	125	- 3.00%	275,136	1,133
10.23	4,170	135	+ 3.35%	266,108	1,090
10.22	4,035	195	- 4.61%	274,370	1,120
10.21	4,230	30	- 0.70%	254,344	1,086
10.18	4,260	345	- 7.49%	615,274	2,682