| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,600 | 20 | - 0.36% | 251,216 | 1,396 |
| 06.17 | 5,620 | 260 | - 4.42% | 291,708 | 1,662 |
| 06.14 | 5,880 | 160 | - 2.65% | 493,244 | 2,931 |
| 06.13 | 6,040 | 160 | + 2.72% | 969,255 | 5,830 |
| 06.12 | 5,880 | 80 | + 1.38% | 428,122 | 2,507 |
| 06.11 | 5,800 | 60 | + 1.05% | 497,230 | 2,890 |
| 06.10 | 5,740 | 90 | - 1.54% | 440,003 | 2,514 |
| 06.07 | 5,830 | 520 | + 9.79% | 1,788,625 | 10,338 |
| 06.05 | 5,310 | 30 | + 0.57% | 133,046 | 717 |
| 06.04 | 5,280 | 230 | - 4.17% | 266,365 | 1,450 |