일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,035	50	- 1.22%	33,837	137
09.27	4,085	35	- 0.85%	51,268	211
09.26	4,120	95	+ 2.36%	77,613	319
09.25	4,025	25	+ 0.63%	56,293	228
09.24	4,000	15	- 0.37%	43,891	176
09.23	4,015	215	+ 5.66%	426,029	1,746
09.20	3,800	0	0.00%	39,361	151
09.19	3,800	15	- 0.39%	44,032	166
09.13	3,815	85	- 2.18%	55,619	213
09.12	3,900	290	+ 8.03%	82,267	312