일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,605	5	+ 0.11%	477,159	2,195
10.16	4,600	330	- 6.69%	8,318,438	41,675
10.15	4,930	60	+ 1.23%	761,932	3,696
10.14	4,870	15	- 0.31%	1,228,219	6,023
10.11	4,885	175	- 3.46%	1,125,322	5,594
10.10	5,060	150	- 2.88%	4,046,723	21,191
10.08	5,210	40	+ 0.77%	11,091,196	57,848
10.07	5,170	1,190	+ 29.90%	4,895,627	24,645
10.04	3,980	15	- 0.38%	17,624	70
10.02	3,995	40	- 0.99%	33,653	134