일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,530	340	- 4.32%	105,053	809
11.12	7,870	350	- 4.26%	124,127	988
11.11	8,220	530	- 6.06%	83,603	697
11.08	8,750	200	+ 2.34%	51,789	460
11.07	8,550	290	- 3.28%	81,400	701
11.06	8,840	510	- 5.46%	75,936	689
11.05	9,350	50	+ 0.54%	45,971	431
11.04	9,300	290	+ 3.22%	39,081	360
11.01	9,010	230	- 2.49%	82,963	753
10.31	9,240	10	+ 0.11%	43,678	402