일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,900	50	- 0.50%	87,656	887
07.29	9,950	30	+ 0.30%	58,926	585
07.26	9,920	60	- 0.60%	56,741	564
07.25	9,980	390	- 3.76%	110,778	1,104
07.24	10,370	340	- 3.18%	131,670	1,373
07.23	10,710	350	- 3.17%	77,277	835
07.22	11,060	690	- 5.87%	113,063	1,269
07.19	11,750	180	+ 1.56%	57,581	672
07.18	11,570	210	- 1.78%	69,398	803
07.17	11,780	320	- 2.65%	94,586	1,132