일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,240	220	+ 2.20%	104,983	1,076
09.10	10,020	410	- 3.93%	193,231	2,014
09.09	10,430	380	- 3.52%	149,264	1,569
09.06	10,810	970	- 8.23%	700,522	8,366
09.05	11,780	350	+ 3.06%	374,785	4,231
09.04	11,430	600	- 4.99%	330,869	3,796
09.03	12,030	750	- 5.87%	385,958	4,857
09.02	12,780	950	- 6.92%	388,256	5,060
08.30	13,730	180	- 1.29%	503,728	6,879
08.29	13,910	220	+ 1.61%	3,046,733	44,181