일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,100	420	- 3.36%	133,265	1,622
07.15	12,520	110	- 0.87%	65,782	824
07.12	12,630	170	- 1.33%	75,590	954
07.11	12,800	160	- 1.24%	87,596	1,125
07.10	12,960	170	- 1.30%	114,517	1,494
07.09	13,130	130	- 0.98%	83,045	1,092
07.08	13,260	180	+ 1.38%	70,812	944
07.05	13,080	30	+ 0.23%	86,403	1,131
07.04	13,050	140	- 1.06%	89,711	1,180
07.03	13,190	0	0.00%	112,676	1,492