일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,690	290	- 2.07%	1,795,235	25,312
08.27	13,980	1,040	+ 8.04%	4,517,260	63,671
08.26	12,940	210	+ 1.65%	1,186,283	15,444
08.23	12,730	640	+ 5.29%	2,566,886	33,383
08.22	12,090	780	- 6.06%	917,917	11,980
08.21	12,870	360	- 2.72%	850,997	11,004
08.20	13,230	1,280	+ 10.71%	8,354,406	113,886
08.19	11,950	540	+ 4.73%	834,817	10,070
08.16	11,410	440	- 3.71%	902,054	10,742
08.14	11,850	680	- 5.43%	661,303	8,202