일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,400	1,270	+ 6.64%	225,837	4,390
11.07	19,130	560	+ 3.02%	304,974	5,792
11.06	18,570	2,570	+ 16.06%	1,057,336	20,675
11.05	16,000	470	+ 3.03%	43,105	696
11.04	15,530	1,020	+ 7.03%	64,699	1,013
11.01	14,510	150	- 1.02%	8,762	127
10.31	14,660	160	+ 1.10%	13,518	197
10.30	14,500	230	+ 1.61%	22,259	325
10.29	14,270	130	- 0.90%	13,975	199
10.28	14,400	380	+ 2.71%	6,154	88