일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	22,750	250	- 1.09%	28,438	646
06.13	23,000	50	- 0.22%	24,526	558
06.12	23,050	450	+ 1.99%	26,345	607
06.11	22,600	450	+ 2.03%	28,169	635
06.10	22,150	500	- 2.21%	20,983	465
06.07	22,650	300	+ 1.34%	23,049	521
06.05	22,350	50	+ 0.22%	21,597	478
06.04	22,300	100	- 0.45%	17,581	389
06.03	22,400	200	+ 0.90%	14,046	313
05.31	22,200	300	- 1.33%	19,322	430