일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,200	300	- 1.33%	19,322	430
05.30	22,500	500	- 2.17%	14,851	336
05.29	23,000	100	- 0.43%	19,046	436
05.28	23,100	200	+ 0.87%	21,932	509
05.27	22,900	0	0.00%	25,929	587
05.24	22,900	600	- 2.55%	25,945	598
05.23	23,500	0	0.00%	18,960	446
05.22	23,500	450	- 1.88%	20,615	489
05.21	23,950	600	- 2.44%	24,917	604
05.20	24,550	100	- 0.41%	18,948	463