일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	13,670	660	+ 5.07%	26,834	364
08.08	13,010	520	- 3.84%	24,580	326
08.07	13,530	620	- 4.38%	39,545	545
08.06	14,150	980	+ 7.44%	40,258	556
08.05	13,170	2,880	- 17.94%	72,608	1,026
08.02	16,050	1,200	- 6.96%	29,139	479
08.01	17,250	1,050	+ 6.48%	46,729	798
07.31	16,200	120	+ 0.75%	19,313	306
07.30	16,080	320	- 1.95%	14,208	229
07.29	16,400	100	- 0.61%	12,386	203