일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	16,500	100	- 0.60%	13,895	230
07.25	16,600	550	- 3.21%	21,466	357
07.24	17,150	160	- 0.92%	10,453	181
07.23	17,310	30	- 0.17%	11,354	199
07.22	17,340	760	- 4.20%	21,524	376
07.19	18,100	260	+ 1.46%	14,793	264
07.18	17,840	650	- 3.52%	33,988	605
07.17	18,490	570	- 2.99%	26,485	498
07.16	19,060	200	- 1.04%	19,702	377
07.15	19,260	400	- 2.04%	21,529	416