일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,270	130	- 0.90%	13,975	199
10.28	14,400	380	+ 2.71%	6,154	88
10.25	14,020	20	+ 0.14%	19,534	273
10.24	14,000	380	- 2.64%	8,806	124
10.23	14,380	280	+ 1.99%	13,165	188
10.22	14,100	850	- 5.69%	21,490	306
10.21	14,950	40	- 0.27%	9,814	146
10.18	14,990	150	- 0.99%	9,014	135
10.17	15,140	390	- 2.51%	15,408	236
10.16	15,530	120	- 0.77%	14,028	217