일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,670	190	+ 1.31%	292,156	4,279
11.07	14,480	800	- 5.24%	338,092	4,925
11.06	15,280	600	- 3.78%	233,251	3,676
11.05	15,880	570	- 3.47%	185,343	2,953
11.04	16,450	550	+ 3.46%	336,330	5,432
11.01	15,900	610	- 3.70%	236,962	3,784
10.31	16,510	590	- 3.45%	281,339	4,661
10.30	17,100	630	- 3.55%	207,816	3,581
10.29	17,730	30	+ 0.17%	410,044	7,111
10.28	17,700	460	- 2.53%	346,223	6,197