일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,730	30	+ 0.17%	410,044	7,111
10.28	17,700	460	- 2.53%	346,223	6,197
10.25	18,160	1,050	- 5.47%	353,091	6,596
10.24	19,210	310	- 1.59%	271,028	5,291
10.23	19,520	480	- 2.40%	443,630	8,709
10.22	20,000	500	- 2.44%	369,609	7,573
10.21	20,500	600	- 2.84%	522,334	10,681
10.18	21,100	1,600	- 7.05%	706,587	15,327
10.17	22,700	100	+ 0.44%	1,146,095	25,992
10.16	22,600	800	+ 3.67%	3,265,042	74,474