일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,800	800	+ 3.81%	1,395,441	29,170
10.14	21,000	1,600	- 7.08%	1,118,255	24,635
10.11	22,600	850	+ 3.91%	1,067,216	23,452
10.10	21,750	900	+ 4.32%	1,205,036	25,860
10.08	20,850	700	+ 3.47%	2,935,326	63,051
10.07	20,150	200	- 0.98%	418,295	8,452
10.04	20,350	830	+ 4.25%	495,793	9,951
10.02	19,520	830	- 4.08%	488,228	9,688
09.30	20,350	300	+ 1.50%	647,103	12,933
09.27	20,050	1,800	- 8.24%	839,885	17,243