| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 13,970 | 20 | - 0.14% | 404,992 | 5,832 |
| 08.08 | 13,990 | 190 | + 1.38% | 325,447 | 4,342 |
| 08.07 | 13,800 | 450 | + 3.37% | 284,037 | 3,947 |
| 08.06 | 13,350 | 660 | + 5.20% | 331,108 | 4,505 |
| 08.05 | 12,690 | 1,750 | - 12.12% | 434,932 | 5,750 |
| 08.02 | 14,440 | 810 | - 5.31% | 385,668 | 5,547 |
| 08.01 | 15,250 | 650 | - 4.09% | 231,843 | 3,637 |
| 07.31 | 15,900 | 180 | - 1.12% | 236,905 | 3,722 |
| 07.30 | 16,080 | 50 | + 0.31% | 338,869 | 5,405 |
| 07.29 | 16,030 | 1,820 | - 10.20% | 486,155 | 8,092 |