일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,040	390	+ 2.49%	344,148	5,539
08.23	15,650	900	+ 6.10%	340,793	5,209
08.22	14,750	390	- 2.58%	107,834	1,604
08.21	15,140	130	+ 0.87%	208,448	3,124
08.20	15,010	1,000	+ 7.14%	209,001	3,073
08.19	14,010	780	- 5.27%	221,471	3,135
08.16	14,790	380	- 2.51%	212,185	3,159
08.14	15,170	340	+ 2.29%	268,058	4,017
08.13	14,830	610	+ 4.29%	369,073	5,332
08.12	14,220	250	+ 1.79%	261,710	3,764