| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 7,230 | 840 | - 10.41% | 2,315,544 | 17,196 |
| 09.20 | 8,070 | 210 | + 2.67% | 8,648,732 | 69,451 |
| 09.19 | 7,860 | 260 | + 3.42% | 12,291,727 | 97,178 |
| 09.13 | 7,600 | 660 | + 9.51% | 30,261,615 | 244,391 |
| 09.12 | 6,940 | 80 | + 1.17% | 5,211,677 | 36,557 |
| 09.11 | 6,860 | 660 | - 8.78% | 7,005,700 | 51,614 |
| 09.10 | 7,520 | 1,730 | + 29.88% | 18,464,556 | 130,344 |
| 09.09 | 5,790 | 20 | + 0.35% | 1,948,980 | 11,461 |
| 09.06 | 5,770 | 580 | - 9.13% | 10,169,965 | 68,900 |
| 09.05 | 6,350 | 670 | - 9.54% | 2,704,885 | 18,310 |