| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,885 | 145 | + 3.06% | 328,352 | 1,612 |
| 08.05 | 4,740 | 1,180 | - 19.93% | 523,460 | 2,741 |
| 08.02 | 5,920 | 480 | - 7.50% | 534,602 | 3,241 |
| 08.01 | 6,400 | 60 | - 0.93% | 329,085 | 2,122 |
| 07.31 | 6,460 | 320 | - 4.72% | 512,455 | 3,372 |
| 07.30 | 6,780 | 180 | + 2.73% | 1,358,228 | 9,320 |
| 07.29 | 6,600 | 30 | - 0.45% | 625,975 | 4,122 |
| 07.26 | 6,630 | 230 | + 3.59% | 1,855,526 | 12,584 |
| 07.25 | 6,400 | 410 | - 6.02% | 599,742 | 3,893 |
| 07.24 | 6,810 | 390 | - 5.42% | 776,154 | 5,419 |