| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 4,905 | 215 | - 4.20% | 382,133 | 1,899 |
| 08.20 | 5,120 | 130 | - 2.48% | 327,999 | 1,717 |
| 08.19 | 5,250 | 90 | + 1.74% | 1,640,676 | 8,938 |
| 08.16 | 5,160 | 320 | - 5.84% | 677,867 | 3,594 |
| 08.14 | 5,480 | 10 | - 0.18% | 1,873,872 | 11,050 |
| 08.13 | 5,490 | 480 | - 8.04% | 625,261 | 3,560 |
| 08.12 | 5,970 | 230 | - 3.71% | 775,541 | 4,832 |
| 08.09 | 6,200 | 400 | - 6.06% | 975,417 | 6,235 |
| 08.08 | 6,600 | 250 | + 3.94% | 8,720,709 | 60,867 |
| 08.07 | 6,350 | 1,465 | + 29.99% | 4,235,335 | 25,294 |