일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 7,200 280 - 3.74% 1,138,136 8,395
07.22 7,480 440 - 5.56% 1,275,966 9,761
07.19 7,920 150 + 1.93% 7,855,802 66,007
07.18 7,770 700 - 8.26% 1,200,109 9,470
07.17 8,470 140 + 1.68% 4,346,282 38,010
07.16 8,330 0 0.00% 10,037,521 87,922
07.15 8,330 1,670 - 16.70% 20,121,743 212,418