| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,020 | 430 | - 5.77% | 2,179,119 | 15,236 |
| 09.03 | 7,450 | 400 | - 5.10% | 4,018,710 | 30,324 |
| 09.02 | 7,850 | 1,460 | + 22.85% | 32,998,036 | 252,451 |
| 08.30 | 6,390 | 1,470 | + 29.88% | 5,608,487 | 34,311 |
| 08.29 | 4,920 | 150 | - 2.96% | 226,030 | 1,121 |
| 08.28 | 5,070 | 50 | - 0.98% | 660,365 | 3,387 |
| 08.27 | 5,120 | 470 | + 10.11% | 2,605,769 | 13,344 |
| 08.26 | 4,650 | 35 | + 0.76% | 211,859 | 987 |
| 08.23 | 4,615 | 140 | - 2.94% | 345,787 | 1,615 |
| 08.22 | 4,755 | 150 | - 3.06% | 474,219 | 2,313 |