일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	992	9	+ 0.92%	114,527	112
09.19	983	17	- 1.70%	96,445	95
09.13	1,000	5	- 0.50%	158,674	158
09.12	1,005	128	+ 14.60%	1,701,074	1,710
09.11	877	4	- 0.45%	133,672	117
09.10	881	34	- 3.72%	124,591	113
09.09	915	0	0.00%	94,647	86
09.06	915	27	- 2.87%	122,604	113
09.05	942	2	+ 0.21%	89,985	86
09.04	940	40	- 4.08%	160,064	151