일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,055	4	- 0.38%	91,118	97
08.21	1,059	2	+ 0.19%	135,920	142
08.20	1,057	21	+ 2.03%	178,428	186
08.19	1,036	34	- 3.18%	109,053	114
08.16	1,070	18	- 1.65%	108,801	117
08.14	1,088	18	+ 1.68%	73,758	80
08.13	1,070	1	- 0.09%	93,671	100
08.12	1,071	1	+ 0.09%	170,014	181
08.09	1,070	50	+ 4.90%	260,333	274
08.08	1,020	45	- 4.23%	290,290	299