일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,162	6	- 0.51%	78,540	91
07.23	1,168	38	+ 3.36%	252,168	292
07.22	1,130	11	- 0.96%	127,518	145
07.19	1,141	1	- 0.09%	145,416	167
07.18	1,142	32	+ 2.88%	254,973	288
07.17	1,110	40	- 3.48%	115,978	131
07.16	1,150	15	+ 1.32%	83,437	95
07.15	1,135	27	- 2.32%	122,043	140
07.12	1,162	7	+ 0.61%	187,515	216
07.11	1,155	34	- 2.86%	364,611	421