일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,121	8	- 0.71%	142,237	159
06.21	1,129	0	0.00%	348,604	392
06.20	1,129	18	- 1.57%	449,035	513
06.19	1,147	13	- 1.12%	224,493	258
06.18	1,160	10	- 0.86%	704,949	818
06.17	1,170	59	- 4.80%	665,965	785
06.14	1,229	1	- 0.08%	387,872	472
06.13	1,230	18	- 1.44%	650,272	794
06.12	1,248	88	+ 7.59%	832,576	988
06.11	1,160	35	- 2.93%	591,269	690