일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	942	2	+ 0.21%	89,985	86
09.04	940	40	- 4.08%	160,064	151
09.03	980	0	0.00%	159,098	155
09.02	980	16	- 1.61%	256,384	254
08.30	996	1	+ 0.10%	120,988	120
08.29	995	22	- 2.16%	284,479	284
08.28	1,017	1	+ 0.10%	57,702	59
08.27	1,016	10	- 0.98%	145,683	149
08.26	1,026	78	- 7.07%	235,423	247
08.23	1,104	49	+ 4.65%	293,612	322