일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,825	135	- 4.56%	1,410,622	4,025
11.11	2,960	40	- 1.33%	519,115	1,542
11.08	3,000	0	0.00%	361,063	1,084
11.07	3,000	20	- 0.66%	288,198	863
11.06	3,020	40	- 1.31%	631,492	1,908
11.05	3,060	35	+ 1.16%	412,146	1,258
11.04	3,025	45	- 1.47%	464,749	1,412
11.01	3,070	45	- 1.45%	189,351	585
10.31	3,115	45	+ 1.47%	572,989	1,759
10.30	3,070	45	- 1.45%	444,310	1,366