일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,135	0	0.00%	275,420	1,138
06.14	4,135	5	- 0.12%	279,301	1,156
06.13	4,140	0	0.00%	279,772	1,160
06.12	4,140	5	- 0.12%	194,828	807
06.11	4,145	15	- 0.36%	340,849	1,415
06.10	4,160	5	- 0.12%	211,861	880
06.07	4,165	55	+ 1.34%	548,091	2,276
06.05	4,110	10	- 0.24%	345,331	1,421
06.04	4,120	0	0.00%	215,268	887
06.03	4,120	0	0.00%	266,460	1,096