일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,120	0	0.00%	266,460	1,096
05.31	4,120	10	+ 0.24%	353,665	1,461
05.30	4,110	0	0.00%	153,289	628
05.29	4,110	40	- 0.96%	333,464	1,373
05.28	4,150	10	+ 0.24%	317,728	1,317
05.27	4,140	20	+ 0.49%	438,403	1,809
05.24	4,120	0	0.00%	218,459	899
05.23	4,120	10	- 0.24%	250,893	1,033
05.22	4,130	15	- 0.36%	363,265	1,498
05.21	4,145	10	- 0.24%	219,623	912