| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,640 | 5 | + 0.14% | 230,162 | 837 |
| 08.26 | 3,635 | 35 | + 0.97% | 583,285 | 2,112 |
| 08.23 | 3,600 | 0 | 0.00% | 417,681 | 1,505 |
| 08.22 | 3,600 | 20 | - 0.55% | 372,553 | 1,341 |
| 08.21 | 3,620 | 20 | + 0.56% | 412,740 | 1,486 |
| 08.20 | 3,600 | 75 | - 2.04% | 1,006,156 | 3,637 |
| 08.19 | 3,675 | 35 | - 0.94% | 287,993 | 1,064 |
| 08.16 | 3,710 | 5 | - 0.14% | 353,313 | 1,310 |
| 08.14 | 3,715 | 5 | - 0.13% | 399,226 | 1,478 |
| 08.13 | 3,720 | 30 | - 0.80% | 246,053 | 916 |